Please enter company name or stock symbol

Advanced Search


Share Price:
Change Today:
Market Cap:
Travel & Leisure
Share Price History
Date Closing price Open High Low Volume
12-Aug-2020 376.00p 402.60p 402.60p 372.60p 872,927
11-Aug-2020 403.40p 400.00p 409.69p 398.40p 784,509
10-Aug-2020 397.00p 399.60p 409.05p 390.80p 838,289
07-Aug-2020 397.40p 379.40p 402.20p 377.60p 840,879
06-Aug-2020 383.20p 384.00p 392.00p 376.80p 697,442
05-Aug-2020 387.00p 395.00p 395.00p 368.80p 910,618
04-Aug-2020 376.60p 375.00p 377.00p 356.40p 835,273
03-Aug-2020 366.80p 406.60p 406.80p 357.80p 1,426,089
31-Jul-2020 409.00p 410.00p 421.00p 400.60p 857,785
30-Jul-2020 406.00p 395.20p 413.60p 385.20p 873,644
29-Jul-2020 394.80p 380.00p 399.40p 379.40p 817,168
28-Jul-2020 384.40p 384.00p 389.60p 379.80p 859,055
27-Jul-2020 384.40p 405.20p 407.20p 378.20p 990,833
24-Jul-2020 405.00p 422.20p 425.00p 403.20p 733,690
23-Jul-2020 433.80p 437.20p 437.20p 421.40p 808,703
22-Jul-2020 434.80p 448.80p 453.60p 434.80p 1,136,724
21-Jul-2020 443.60p 410.00p 451.00p 403.99p 1,828,878
20-Jul-2020 399.40p 410.00p 425.20p 398.20p 925,475
17-Jul-2020 419.60p 416.40p 431.28p 416.40p 527,785
16-Jul-2020 429.60p 430.40p 443.20p 425.20p 606,527
15-Jul-2020 438.20p 438.40p 445.60p 425.00p 1,093,832
14-Jul-2020 425.80p 427.60p 431.80p 419.20p 972,371
13-Jul-2020 439.20p 424.40p 442.20p 416.00p 900,563

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Trainline Market Data

Currency UK Pounds
Share Price 376.00p Price Down
Change Today -27.40p
52 Week High 552.00p
52 Week Low 202.50p
Volume 872,927
Shares Issued 480.68m
Market Cap 1,807.36m

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.