Please enter company name or stock symbol

Advanced Search

Trainline(TRN)

Down
Share Price:
376.00p
Change Today:
-27.40p
Market Cap:
1,807.36m
Sector:
Travel & Leisure
Intraday Activity 12-Aug-2020
Time Price   Change Change% Bid Offer Volume
16:45 375.60p Price Down -27.80p -6.89% 372.00p 378.00p 604,692
16:30 375.60p Price Down -27.80p -6.89% 372.00p 378.00p 604,692
16:15 377.00p Price Down -26.40p -6.54% 377.00p 377.60p 548,846
16:00 376.80p Price Down -26.60p -6.59% 376.20p 376.80p 543,206
15:45 377.00p Price Down -26.40p -6.54% 376.80p 377.20p 529,752
15:30 375.00p Price Down -28.40p -7.04% 374.80p 376.00p 512,408
15:15 373.80p Price Down -29.60p -7.34% 373.20p 374.00p 492,995
15:00 374.40p Price Down -29.00p -7.19% 374.20p 374.80p 482,092
14:45 375.80p Price Down -27.60p -6.84% 375.40p 376.40p 468,877
14:30 377.40p Price Down -26.00p -6.45% 377.40p 377.80p 454,256
14:15 378.00p Price Down -25.40p -6.30% 377.80p 378.60p 405,679
14:00 379.40p Price Down -24.00p -5.95% 379.00p 379.80p 398,924
13:45 378.00p Price Down -25.40p -6.30% 377.80p 378.20p 386,349
13:30 380.20p Price Down -23.20p -5.75% 379.60p 380.00p 369,186
13:15 379.00p Price Down -24.40p -6.05% 378.60p 379.40p 346,782
13:00 379.60p Price Down -23.80p -5.90% 378.40p 379.40p 330,288
12:45 377.40p Price Down -26.00p -6.45% 377.00p 378.00p 316,095
12:30 380.00p Price Down -23.40p -5.80% 379.20p 380.00p 304,877
12:15 379.80p Price Down -23.60p -5.85% 379.00p 379.80p 290,034
12:00 379.00p Price Down -24.40p -6.05% 378.00p 382.00p 258,366
11:45 380.80p Price Down -22.60p -5.60% 380.20p 381.40p 252,733
11:30 381.60p Price Down -21.80p -5.40% 380.40p 381.40p 233,402
11:15 380.20p Price Down -23.20p -5.75% 380.00p 381.20p 214,005
11:00 383.80p Price Down -19.60p -4.86% 383.20p 383.80p 207,667
10:45 385.00p Price Down -18.40p -4.56% 384.20p 385.00p 199,350
10:30 387.60p Price Down -15.80p -3.92% 387.20p 388.00p 186,843
10:15 387.00p Price Down -16.40p -4.07% 386.40p 387.60p 180,366
10:00 387.60p Price Down -15.80p -3.92% 387.20p 387.80p 169,644
09:45 386.00p Price Down -17.40p -4.31% 385.00p 386.00p 160,207
09:30 386.60p Price Down -16.80p -4.16% 385.80p 386.60p 144,125
09:15 392.00p Price Down -11.40p -2.83% 389.80p 390.20p 133,903
09:00 392.60p Price Down -10.80p -2.68% 391.60p 392.60p 70,088
08:45 392.00p Price Down -11.40p -2.83% 390.20p 391.60p 60,441
08:30 394.20p Price Down -9.20p -2.28% 392.00p 393.80p 20,480
08:15 396.60p Price Down -6.80p -1.69% 396.20p 397.80p 6,072
08:00 403.40p   0.000p n/a 402.00p 406.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trainline Market Data

Currency UK Pounds
Share Price 376.00p Price Down
Change Today -27.40p
52 Week High 552.00p
52 Week Low 202.50p
Volume 872,927
Shares Issued 480.68m
Market Cap 1,807.36m

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.